| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:01 AM | 29.55 | 200 |
| 2024-08-02 | 9:47:28 AM | 29.60 | 250 |
| 2024-08-02 | 9:47:24 AM | 29.57 | 62 |
| 2024-08-02 | 9:47:24 AM | 29.57 | 62 |
| 2024-08-02 | 9:46:53 AM | 29.60 | 61 |
| 2024-08-02 | 9:46:53 AM | 29.60 | 61 |
| 2024-08-02 | 9:46:51 AM | 29.60 | 96 |
| 2024-08-02 | 9:46:51 AM | 29.60 | 96 |
| 2024-08-02 | 9:45:24 AM | 29.59 | 71 |
| 2024-08-02 | 9:45:24 AM | 29.59 | 71 |
| 2024-08-02 | 9:45:16 AM | 29.58 | 0 |
| 2024-08-02 | 9:44:36 AM | 29.60 | 83 |
| 2024-08-02 | 9:43:35 AM | 29.60 | 112 |