| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 18:13:40 | 96,15 | 18 |
| 11.10.2024 | 18:13:36 | 96,27 | 255 |
| 11.10.2024 | 18:13:33 | 95,94 | 49 |
| 11.10.2024 | 17:29:27 | 96,30 | 24 |
| 11.10.2024 | 17:28:14 | 96,30 | 6 |
| 11.10.2024 | 17:26:03 | 96,30 | 6 |
| 11.10.2024 | 17:07:55 | 96,05 | 6 |
| 11.10.2024 | 17:06:19 | 96,05 | 6 |
| 11.10.2024 | 17:00:19 | 96,05 | 19 |
| 11.10.2024 | 16:41:50 | 96,10 | 7 |
| 11.10.2024 | 16:41:50 | 96,10 | 7 |
| 11.10.2024 | 15:30:06 | 96,30 | 17 |
| 11.10.2024 | 13:46:49 | 96,05 | 15 |