| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:25:44 PM | 23.18 | 7 |
| 2024-10-10 | 1:25:43 PM | 23.18 | 1 |
| 2024-10-10 | 1:24:30 PM | 23.16 | 1 |
| 2024-10-10 | 12:39:54 PM | 23.16 | 1 |
| 2024-10-10 | 11:25:50 AM | 23.24 | 4 |
| 2024-10-10 | 11:02:22 AM | 23.20 | 4 |
| 2024-10-10 | 10:01:48 AM | 23.36 | 1 |
| 2024-10-10 | 10:01:48 AM | 23.36 | 1 |
| 2024-10-10 | 9:12:55 AM | 23.56 | 21 |
| 2024-10-10 | 9:00:04 AM | 23.54 | 2 |
| 2024-10-09 | 4:11:29 PM | 23.62 | 0 |
| 2024-10-09 | 3:59:54 PM | 23.64 | 131 |
| 2024-10-09 | 3:59:47 PM | 23.64 | 1 |