| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 16:26:09 | 185,50 | 11 |
| 11.10.2024 | 16:20:47 | 185,40 | 9 |
| 11.10.2024 | 15:58:59 | 185,50 | 19 |
| 11.10.2024 | 15:53:24 | 185,30 | 1 |
| 11.10.2024 | 15:07:27 | 185,10 | 23 |
| 11.10.2024 | 13:12:00 | 185,00 | 1.833 |
| 11.10.2024 | 13:06:49 | 185,10 | 3 |
| 11.10.2024 | 12:46:56 | 185,20 | 6 |
| 11.10.2024 | 11:54:49 | 185,00 | 35 |
| 11.10.2024 | 11:54:49 | 185,00 | 35 |
| 11.10.2024 | 11:10:33 | 185,20 | 1 |
| 11.10.2024 | 11:02:06 | 185,20 | 53 |
| 11.10.2024 | 11:02:06 | 185,20 | 53 |