| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:12:36 | 185,20 | 58 |
| 11.10.2024 | 16:53:52 | 184,90 | 33 |
| 11.10.2024 | 16:53:52 | 184,90 | 33 |
| 11.10.2024 | 16:50:46 | 185,10 | 31 |
| 11.10.2024 | 16:50:46 | 185,10 | 31 |
| 11.10.2024 | 16:43:32 | 185,20 | 18 |
| 11.10.2024 | 16:43:32 | 185,20 | 18 |
| 11.10.2024 | 16:43:09 | 185,20 | 0 |
| 11.10.2024 | 16:43:09 | 185,20 | 0 |
| 11.10.2024 | 16:43:09 | 185,20 | 1 |
| 11.10.2024 | 16:43:09 | 185,20 | 0 |
| 11.10.2024 | 16:43:09 | 185,20 | 0 |
| 11.10.2024 | 16:38:03 | 185,20 | 9 |