| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:24:40 PM | 514.00 | 47 |
| 2024-07-16 | 5:24:31 PM | 514.40 | 0 |
| 2024-07-16 | 5:24:28 PM | 514.20 | 0 |
| 2024-07-16 | 5:24:28 PM | 514.20 | 0 |
| 2024-07-16 | 5:24:28 PM | 514.20 | 0 |
| 2024-07-16 | 5:24:28 PM | 514.20 | 0 |
| 2024-07-16 | 5:24:28 PM | 514.20 | 0 |
| 2024-07-16 | 5:22:57 PM | 514.00 | 0 |
| 2024-07-16 | 5:22:52 PM | 514.20 | 0 |
| 2024-07-16 | 5:22:52 PM | 514.20 | 0 |
| 2024-07-16 | 5:22:52 PM | 514.20 | 0 |
| 2024-07-16 | 5:22:52 PM | 514.20 | 0 |
| 2024-07-16 | 5:22:42 PM | 514.20 | 75 |