| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:07:28 PM | 68.00 | 104 |
| 2024-09-09 | 12:00:29 PM | 68.00 | 84 |
| 2024-09-09 | 11:39:24 AM | 68.20 | 1 |
| 2024-09-09 | 11:32:24 AM | 68.10 | 88 |
| 2024-09-09 | 10:27:00 AM | 67.90 | 17 |
| 2024-09-09 | 10:26:00 AM | 67.85 | 10 |
| 2024-09-09 | 10:01:50 AM | 68.00 | 7 |
| 2024-09-09 | 10:01:01 AM | 68.05 | 25 |
| 2024-09-09 | 10:00:21 AM | 68.05 | 184 |
| 2024-09-09 | 9:44:20 AM | 67.90 | 0 |
| 2024-09-09 | 9:21:29 AM | 67.85 | 0 |
| 2024-09-09 | 9:12:24 AM | 67.70 | 15 |
| 2024-09-09 | 9:05:40 AM | 67.80 | 0 |