| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:47:12 PM | 30.05 | 508 |
| 2024-07-17 | 4:44:49 PM | 30.07 | 45 |
| 2024-07-17 | 4:39:11 PM | 30.06 | 185 |
| 2024-07-17 | 4:34:27 PM | 30.13 | 1,049 |
| 2024-07-17 | 4:34:27 PM | 30.13 | 1,049 |
| 2024-07-17 | 4:34:26 PM | 30.13 | 163 |
| 2024-07-17 | 4:34:26 PM | 30.13 | 163 |
| 2024-07-17 | 4:33:55 PM | 30.13 | 318 |
| 2024-07-17 | 4:33:55 PM | 30.13 | 318 |
| 2024-07-17 | 4:33:53 PM | 30.13 | 500 |
| 2024-07-17 | 4:33:53 PM | 30.13 | 500 |
| 2024-07-17 | 4:33:33 PM | 30.13 | 332 |
| 2024-07-17 | 4:32:16 PM | 30.13 | 200 |