| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:29:52 | 33.22 | 40 |
| 28.06.2024 | 17:29:52 | 33.22 | 40 |
| 28.06.2024 | 17:29:52 | 33.22 | 51 |
| 28.06.2024 | 17:29:42 | 33.21 | 102 |
| 28.06.2024 | 17:29:42 | 33.21 | 102 |
| 28.06.2024 | 17:28:24 | 33.19 | 115 |
| 28.06.2024 | 17:28:24 | 33.19 | 115 |
| 28.06.2024 | 17:27:51 | 33.20 | 102 |
| 28.06.2024 | 17:27:51 | 33.20 | 102 |
| 28.06.2024 | 17:26:34 | 33.24 | 95 |
| 28.06.2024 | 17:26:34 | 33.24 | 95 |
| 28.06.2024 | 17:25:28 | 33.25 | 102 |
| 28.06.2024 | 17:25:28 | 33.25 | 102 |