| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:40:41 PM | 1.83 | 50 |
| 2024-08-02 | 12:19:35 PM | 1.82 | 1,409 |
| 2024-08-02 | 12:19:35 PM | 1.82 | 1,409 |
| 2024-08-02 | 10:46:50 AM | 1.84 | 20 |
| 2024-08-02 | 10:02:53 AM | 1.83 | 10 |
| 2024-08-02 | 9:14:45 AM | 1.81 | 25 |
| 2024-08-02 | 9:00:13 AM | 1.87 | 0 |
| 2024-08-02 | 9:00:13 AM | 1.87 | 25 |
| 2024-08-01 | 3:44:40 PM | 1.84 | 5 |
| 2024-08-01 | 2:48:52 PM | 1.84 | 151 |
| 2024-08-01 | 2:25:30 PM | 1.84 | 0 |
| 2024-08-01 | 2:04:46 PM | 1.84 | 24 |
| 2024-08-01 | 9:30:05 AM | 1.87 | 1,395 |