| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:27:44 PM | 1.96 | 25 |
| 2024-07-16 | 4:27:44 PM | 1.96 | 1 |
| 2024-07-16 | 3:53:29 PM | 1.96 | 0 |
| 2024-07-16 | 3:53:29 PM | 1.96 | 0 |
| 2024-07-16 | 3:53:29 PM | 1.96 | 9 |
| 2024-07-16 | 3:50:11 PM | 1.95 | 188 |
| 2024-07-16 | 3:48:25 PM | 1.95 | 310 |
| 2024-07-16 | 3:35:40 PM | 1.95 | 777 |
| 2024-07-16 | 3:35:40 PM | 1.95 | 777 |
| 2024-07-16 | 3:00:45 PM | 1.96 | 17 |
| 2024-07-16 | 1:44:25 PM | 1.97 | 75 |
| 2024-07-16 | 11:02:22 AM | 1.96 | 25 |
| 2024-07-16 | 9:03:13 AM | 1.98 | 4 |