| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:27 AM | 1.96 | 0 |
| 2024-06-28 | 9:00:27 AM | 1.96 | 0 |
| 2024-06-28 | 9:00:27 AM | 1.96 | 0 |
| 2024-06-27 | 4:05:14 PM | 1.98 | 30 |
| 2024-06-27 | 3:07:07 PM | 1.98 | 569 |
| 2024-06-27 | 12:20:54 PM | 1.98 | 4 |
| 2024-06-27 | 11:45:22 AM | 1.97 | 0 |
| 2024-06-27 | 9:25:10 AM | 1.97 | 31 |
| 2024-06-27 | 9:21:14 AM | 1.96 | 0 |
| 2024-06-27 | 9:02:02 AM | 1.99 | 501 |
| 2024-06-27 | 9:00:26 AM | 1.98 | 500 |
| 2024-06-27 | 9:00:26 AM | 1.98 | 1,000 |
| 2024-06-26 | 3:59:01 PM | 1.96 | 4 |