| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:59:05 PM | 12.81 | 5 |
| 2024-08-30 | 4:58:58 PM | 12.81 | 0 |
| 2024-08-30 | 4:58:36 PM | 12.80 | 0 |
| 2024-08-30 | 4:58:36 PM | 12.80 | 0 |
| 2024-08-30 | 4:57:33 PM | 12.81 | 0 |
| 2024-08-30 | 4:57:32 PM | 12.81 | 0 |
| 2024-08-30 | 4:57:32 PM | 12.81 | 1 |
| 2024-08-30 | 4:57:32 PM | 12.81 | 0 |
| 2024-08-30 | 4:53:50 PM | 12.80 | 588 |
| 2024-08-30 | 4:50:56 PM | 12.80 | 8 |
| 2024-08-30 | 4:50:28 PM | 12.80 | 2,028 |
| 2024-08-30 | 4:48:37 PM | 12.80 | 0 |
| 2024-08-30 | 4:48:36 PM | 12.80 | 0 |