| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:00:39 PM | 38.28 | 107 |
| 2024-11-14 | 4:53:38 PM | 38.26 | 6 |
| 2024-11-14 | 4:48:32 PM | 38.24 | 1 |
| 2024-11-14 | 4:34:05 PM | 38.20 | 13 |
| 2024-11-14 | 4:34:05 PM | 38.20 | 1 |
| 2024-11-14 | 4:33:42 PM | 38.20 | 298 |
| 2024-11-14 | 4:32:16 PM | 38.18 | 6 |
| 2024-11-14 | 4:27:37 PM | 38.20 | 0 |
| 2024-11-14 | 4:24:17 PM | 38.14 | 11 |
| 2024-11-14 | 4:11:41 PM | 38.16 | 0 |
| 2024-11-14 | 4:06:05 PM | 38.20 | 1 |
| 2024-11-14 | 4:05:24 PM | 38.20 | 200 |
| 2024-11-14 | 3:59:33 PM | 38.18 | 14 |