| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 10:22:35 | 536.00 | 114 |
| 22.07.2024 | 09:49:36 | 537.00 | 4 |
| 22.07.2024 | 09:37:03 | 538.00 | 3 |
| 22.07.2024 | 09:31:20 | 539.00 | 1 |
| 22.07.2024 | 09:21:12 | 539.50 | 3 |
| 22.07.2024 | 09:21:11 | 539.50 | 1 |
| 22.07.2024 | 09:20:00 | 539.00 | 3 |
| 22.07.2024 | 09:05:22 | 537.50 | 89 |
| 22.07.2024 | 09:02:28 | 537.50 | 3 |
| 22.07.2024 | 09:01:20 | 537.50 | 2 |