| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 17:06:43 | 43.26 | 85 |
| 08/07/2024 | 16:46:14 | 43.28 | 10 |
| 08/07/2024 | 16:41:40 | 43.30 | 72 |
| 08/07/2024 | 16:30:06 | 43.20 | 65 |
| 08/07/2024 | 16:26:37 | 43.20 | 105 |
| 08/07/2024 | 16:21:50 | 43.20 | 7 |
| 08/07/2024 | 16:21:50 | 43.20 | 6 |
| 08/07/2024 | 16:16:43 | 43.32 | 1 |
| 08/07/2024 | 16:16:36 | 43.32 | 0 |
| 08/07/2024 | 15:58:44 | 43.42 | 25 |
| 08/07/2024 | 15:56:23 | 43.36 | 0 |
| 08/07/2024 | 15:47:53 | 43.48 | 12 |
| 08/07/2024 | 15:40:57 | 43.56 | 1 |