| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:32:08 PM | 58.28 | 18 |
| 2024-11-13 | 3:32:08 PM | 58.28 | 18 |
| 2024-11-13 | 3:30:06 PM | 58.26 | 23 |
| 2024-11-13 | 3:27:23 PM | 58.29 | 18 |
| 2024-11-13 | 3:15:23 PM | 58.26 | 0 |
| 2024-11-13 | 3:15:17 PM | 58.26 | 0 |
| 2024-11-13 | 3:06:52 PM | 58.33 | 71 |
| 2024-11-13 | 2:40:29 PM | 58.33 | 23 |
| 2024-11-13 | 2:37:09 PM | 58.40 | 90 |
| 2024-11-13 | 1:40:52 PM | 58.70 | 17 |
| 2024-11-13 | 1:40:52 PM | 58.70 | 17 |
| 2024-11-13 | 1:29:43 PM | 58.89 | 19 |
| 2024-11-13 | 1:26:00 PM | 58.87 | 10 |