| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:04:05 PM | 197.58 | 0 |
| 2024-07-26 | 7:50:21 PM | 197.67 | 0 |
| 2024-07-26 | 7:48:18 PM | 197.71 | 0 |
| 2024-07-26 | 7:48:16 PM | 197.71 | 0 |
| 2024-07-26 | 7:45:19 PM | 197.61 | 0 |
| 2024-07-26 | 7:38:23 PM | 197.83 | 4 |
| 2024-07-26 | 7:33:41 PM | 198.05 | 0 |
| 2024-07-26 | 7:33:41 PM | 198.05 | 0 |
| 2024-07-26 | 7:33:41 PM | 198.05 | 0 |
| 2024-07-26 | 7:33:41 PM | 198.05 | 0 |
| 2024-07-26 | 7:33:41 PM | 198.05 | 0 |
| 2024-07-26 | 7:33:41 PM | 198.05 | 0 |
| 2024-07-26 | 7:33:41 PM | 198.05 | 0 |