| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:52:44 PM | 65.14 | 0 |
| 2024-09-13 | 3:52:02 PM | 65.22 | 1 |
| 2024-09-13 | 3:52:00 PM | 65.22 | 0 |
| 2024-09-13 | 3:52:00 PM | 65.22 | 2 |
| 2024-09-13 | 3:52:00 PM | 65.22 | 0 |
| 2024-09-13 | 3:42:02 PM | 65.20 | 10 |
| 2024-09-13 | 3:41:46 PM | 65.20 | 10 |
| 2024-09-13 | 3:41:31 PM | 65.21 | 10 |
| 2024-09-13 | 3:41:16 PM | 65.21 | 10 |
| 2024-09-13 | 3:41:00 PM | 65.23 | 10 |
| 2024-09-13 | 3:40:45 PM | 65.29 | 10 |
| 2024-09-13 | 3:40:30 PM | 65.34 | 10 |
| 2024-09-13 | 3:40:15 PM | 65.37 | 10 |