| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:22:07 PM | 74.55 | 1 |
| 2024-10-18 | 7:17:59 PM | 74.56 | 300 |
| 2024-10-18 | 7:17:59 PM | 74.54 | 500 |
| 2024-10-18 | 7:17:59 PM | 74.55 | 100 |
| 2024-10-18 | 7:17:27 PM | 74.61 | 3 |
| 2024-10-18 | 7:17:03 PM | 74.61 | 0 |
| 2024-10-18 | 7:13:25 PM | 74.64 | 0 |
| 2024-10-18 | 7:09:56 PM | 74.59 | 500 |
| 2024-10-18 | 7:09:29 PM | 74.54 | 0 |
| 2024-10-18 | 6:57:50 PM | 74.70 | 1 |
| 2024-10-18 | 6:49:24 PM | 74.77 | 79 |
| 2024-10-18 | 6:43:42 PM | 74.79 | 25 |
| 2024-10-18 | 6:42:22 PM | 74.78 | 0 |