| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 19:43:49 | 74.60 | 5 |
| 18.10.2024 | 19:42:21 | 74.65 | 0 |
| 18.10.2024 | 19:41:36 | 74.63 | 0 |
| 18.10.2024 | 19:39:45 | 74.69 | 1 |
| 18.10.2024 | 19:38:27 | 74.68 | 500 |
| 18.10.2024 | 19:38:27 | 74.68 | 200 |
| 18.10.2024 | 19:29:26 | 74.66 | 38 |
| 18.10.2024 | 19:27:26 | 74.66 | 1 |
| 18.10.2024 | 19:26:02 | 74.61 | 14 |
| 18.10.2024 | 19:26:02 | 74.61 | 15 |
| 18.10.2024 | 19:23:42 | 74.54 | 12 |
| 18.10.2024 | 19:23:42 | 74.54 | 13 |
| 18.10.2024 | 19:23:36 | 74.53 | 2 |