| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 15:30:37 | 42.63 | 0 |
| 15/07/2024 | 15:30:37 | 42.61 | 0 |
| 15/07/2024 | 15:30:36 | 42.65 | 0 |
| 15/07/2024 | 15:30:36 | 42.65 | 0 |
| 15/07/2024 | 15:30:36 | 42.68 | 0 |
| 15/07/2024 | 15:30:36 | 42.68 | 0 |
| 15/07/2024 | 15:30:36 | 42.68 | 0 |
| 15/07/2024 | 15:30:36 | 42.67 | 0 |
| 15/07/2024 | 15:30:36 | 42.68 | 0 |
| 15/07/2024 | 15:30:36 | 42.68 | 0 |
| 15/07/2024 | 15:30:36 | 42.61 | 0 |
| 15/07/2024 | 15:30:36 | 42.67 | 0 |
| 15/07/2024 | 15:30:36 | 42.65 | 1 |