| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:02:11 PM | 46.97 | 1 |
| 2024-09-13 | 7:46:45 PM | 47.03 | 4 |
| 2024-09-13 | 6:50:43 PM | 46.83 | 21 |
| 2024-09-13 | 6:48:37 PM | 46.83 | 38 |
| 2024-09-13 | 6:48:37 PM | 46.83 | 62 |
| 2024-09-13 | 6:45:08 PM | 46.87 | 15 |
| 2024-09-13 | 6:20:27 PM | 47.03 | 0 |
| 2024-09-13 | 6:09:05 PM | 46.95 | 0 |
| 2024-09-13 | 5:34:40 PM | 46.95 | 15 |
| 2024-09-13 | 5:13:25 PM | 47.00 | 70 |
| 2024-09-13 | 5:11:39 PM | 47.01 | 8 |
| 2024-09-13 | 5:11:08 PM | 47.00 | 13 |
| 2024-09-13 | 5:11:08 PM | 47.00 | 13 |