| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:32:09 PM | 587.38 | 0 |
| 2024-09-03 | 3:32:09 PM | 590.50 | 0 |
| 2024-09-03 | 3:32:08 PM | 590.50 | 0 |
| 2024-09-03 | 3:32:08 PM | 590.50 | 0 |
| 2024-09-03 | 3:32:08 PM | 590.50 | 0 |
| 2024-09-03 | 3:30:57 PM | 593.97 | 0 |
| 2024-09-03 | 3:30:38 PM | 590.00 | 0 |
| 2024-09-03 | 3:30:37 PM | 593.92 | 0 |
| 2024-09-03 | 3:30:36 PM | 593.92 | 1 |
| 2024-09-03 | 3:30:33 PM | 589.95 | 0 |
| 2024-09-03 | 3:30:33 PM | 593.92 | 0 |
| 2024-09-03 | 3:30:33 PM | 593.92 | 0 |
| 2024-09-03 | 3:30:32 PM | 589.95 | 0 |