| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:57:42 PM | 699.05 | 0 |
| 2024-11-12 | 6:06:40 PM | 700.27 | 0 |
| 2024-11-12 | 5:59:41 PM | 701.08 | 3 |
| 2024-11-12 | 5:36:07 PM | 702.92 | 30 |
| 2024-11-12 | 5:29:24 PM | 702.37 | 3 |
| 2024-11-12 | 5:25:20 PM | 701.81 | 2 |
| 2024-11-12 | 5:19:11 PM | 702.11 | 5 |
| 2024-11-12 | 5:18:09 PM | 701.92 | 5 |
| 2024-11-12 | 5:12:22 PM | 702.70 | 4 |
| 2024-11-12 | 5:11:45 PM | 702.81 | 3 |
| 2024-11-12 | 5:11:32 PM | 702.83 | 5 |
| 2024-11-12 | 5:11:25 PM | 702.69 | 3 |
| 2024-11-12 | 5:11:14 PM | 702.82 | 3 |