| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:37:59 AM | 18.67 | 37 |
| 2024-08-01 | 11:25:08 AM | 18.66 | 11 |
| 2024-08-01 | 11:25:08 AM | 18.66 | 11 |
| 2024-08-01 | 11:18:05 AM | 18.68 | 116 |
| 2024-08-01 | 11:17:32 AM | 18.68 | 50 |
| 2024-08-01 | 11:17:32 AM | 18.68 | 50 |
| 2024-08-01 | 10:36:46 AM | 18.69 | 224 |
| 2024-08-01 | 10:36:46 AM | 18.69 | 224 |
| 2024-08-01 | 10:32:05 AM | 18.68 | 247 |
| 2024-08-01 | 10:29:53 AM | 18.68 | 3 |
| 2024-08-01 | 9:57:22 AM | 18.71 | 119 |
| 2024-08-01 | 9:57:22 AM | 18.71 | 119 |
| 2024-08-01 | 9:57:01 AM | 18.72 | 166 |