| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 16:01:27 | 17.16 | 1 |
| 11/10/2024 | 16:01:27 | 17.16 | 2 |
| 11/10/2024 | 16:00:29 | 17.16 | 4 |
| 11/10/2024 | 16:00:28 | 17.16 | 1 |
| 11/10/2024 | 15:59:27 | 17.16 | 1 |
| 11/10/2024 | 15:59:27 | 17.16 | 2 |
| 11/10/2024 | 15:59:27 | 17.16 | 2 |
| 11/10/2024 | 15:54:25 | 17.15 | 2 |
| 11/10/2024 | 15:51:24 | 17.16 | 2 |
| 11/10/2024 | 15:51:00 | 17.16 | 83 |
| 11/10/2024 | 15:50:25 | 17.16 | 4 |
| 11/10/2024 | 15:48:25 | 17.16 | 12 |
| 11/10/2024 | 15:45:25 | 17.16 | 11 |