| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:05:11 PM | 30.86 | 69 |
| 2024-08-15 | 3:56:05 PM | 30.87 | 24 |
| 2024-08-15 | 3:55:56 PM | 30.87 | 16 |
| 2024-08-15 | 3:55:53 PM | 30.87 | 16 |
| 2024-08-15 | 3:53:19 PM | 30.90 | 1 |
| 2024-08-15 | 3:53:19 PM | 30.90 | 1 |
| 2024-08-15 | 3:53:18 PM | 30.90 | 13 |
| 2024-08-15 | 3:50:54 PM | 30.96 | 0 |
| 2024-08-15 | 3:50:36 PM | 30.95 | 0 |
| 2024-08-15 | 3:50:35 PM | 30.94 | 0 |
| 2024-08-15 | 3:50:35 PM | 30.95 | 0 |
| 2024-08-15 | 3:50:34 PM | 30.95 | 0 |
| 2024-08-15 | 3:42:16 PM | 30.88 | 27 |