| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:09:35 PM | 32.19 | 0 |
| 2024-09-18 | 8:09:35 PM | 32.19 | 0 |
| 2024-09-18 | 8:09:35 PM | 32.19 | 0 |
| 2024-09-18 | 8:01:57 PM | 32.29 | 0 |
| 2024-09-18 | 8:01:57 PM | 32.29 | 0 |
| 2024-09-18 | 7:21:25 PM | 32.25 | 0 |
| 2024-09-18 | 7:21:25 PM | 32.25 | 0 |
| 2024-09-18 | 7:21:24 PM | 32.25 | 0 |
| 2024-09-18 | 7:10:22 PM | 32.24 | 0 |
| 2024-09-18 | 7:10:22 PM | 32.24 | 0 |
| 2024-09-18 | 7:10:22 PM | 32.24 | 0 |
| 2024-09-18 | 6:22:15 PM | 32.24 | 0 |
| 2024-09-18 | 6:22:15 PM | 32.24 | 0 |