| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:19:48 PM | 2.33 | 4 |
| 2024-11-11 | 10:36:58 AM | 2.33 | 50 |
| 2024-11-11 | 10:34:19 AM | 2.33 | 456 |
| 2024-11-11 | 10:28:41 AM | 2.33 | 232 |
| 2024-11-11 | 9:49:13 AM | 2.33 | 10 |
| 2024-11-11 | 9:34:07 AM | 2.33 | 704 |
| 2024-11-11 | 9:34:07 AM | 2.33 | 704 |
| 2024-11-11 | 9:27:11 AM | 2.33 | 328 |
| 2024-11-11 | 9:26:31 AM | 2.33 | 1 |
| 2024-11-11 | 9:26:31 AM | 2.33 | 0 |
| 2024-11-11 | 9:08:33 AM | 2.33 | 8 |
| 2024-11-11 | 9:08:33 AM | 2.33 | 0 |
| 2024-11-11 | 9:08:33 AM | 2.33 | 1 |