| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:43:19 PM | 2.33 | 4 |
| 2024-11-08 | 4:11:11 PM | 2.33 | 2,307 |
| 2024-11-08 | 4:11:11 PM | 2.33 | 2,307 |
| 2024-11-08 | 3:55:04 PM | 2.33 | 1 |
| 2024-11-08 | 3:18:11 PM | 2.33 | 32 |
| 2024-11-08 | 3:12:20 PM | 2.33 | 21 |
| 2024-11-08 | 2:38:33 PM | 2.33 | 1 |
| 2024-11-08 | 2:08:36 PM | 2.33 | 10 |
| 2024-11-08 | 1:59:58 PM | 2.33 | 42 |
| 2024-11-08 | 1:33:04 PM | 2.33 | 21 |
| 2024-11-08 | 12:53:48 PM | 2.33 | 10 |
| 2024-11-08 | 11:59:51 AM | 2.33 | 20 |
| 2024-11-08 | 11:55:44 AM | 2.33 | 47 |