| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:42:35 AM | 34.28 | 25 |
| 2024-10-18 | 10:41:22 AM | 34.30 | 24 |
| 2024-10-18 | 10:41:22 AM | 34.30 | 24 |
| 2024-10-18 | 10:40:11 AM | 34.30 | 25 |
| 2024-10-18 | 10:37:52 AM | 34.36 | 55 |
| 2024-10-18 | 10:37:52 AM | 34.36 | 55 |
| 2024-10-18 | 10:35:58 AM | 34.38 | 42 |
| 2024-10-18 | 10:35:58 AM | 34.38 | 42 |
| 2024-10-18 | 10:33:48 AM | 34.34 | 0 |
| 2024-10-18 | 10:33:47 AM | 34.34 | 0 |
| 2024-10-18 | 10:33:47 AM | 34.34 | 0 |
| 2024-10-18 | 10:33:47 AM | 34.34 | 1 |
| 2024-10-18 | 9:59:27 AM | 34.24 | 11 |