| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:30:37 PM | 150.49 | 0 |
| 2024-08-27 | 3:30:37 PM | 149.95 | 0 |
| 2024-08-27 | 3:30:37 PM | 150.49 | 3 |
| 2024-08-27 | 3:30:36 PM | 150.49 | 0 |
| 2024-08-27 | 3:30:35 PM | 149.85 | 4 |
| 2024-08-27 | 3:30:32 PM | 150.25 | 4 |
| 2024-08-27 | 3:30:04 PM | 150.25 | 4 |
| 2024-08-27 | 3:30:01 PM | 150.39 | 5 |