| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 20:05:09 | 151.44 | 0 |
| 04/10/2024 | 20:05:08 | 151.44 | 0 |
| 04/10/2024 | 20:05:07 | 151.44 | 0 |
| 04/10/2024 | 20:05:06 | 151.44 | 0 |
| 04/10/2024 | 19:37:42 | 151.94 | 2 |
| 04/10/2024 | 19:37:42 | 151.94 | 1 |
| 04/10/2024 | 19:37:04 | 152.07 | 4 |
| 04/10/2024 | 19:05:19 | 152.71 | 3 |
| 04/10/2024 | 19:05:18 | 152.71 | 3 |
| 04/10/2024 | 18:16:24 | 152.67 | 0 |
| 04/10/2024 | 18:16:24 | 152.67 | 0 |
| 04/10/2024 | 18:16:24 | 152.67 | 0 |
| 04/10/2024 | 18:16:24 | 152.67 | 0 |