| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:00:17 AM | 9.05 | 0 |
| 2024-11-15 | 9:00:15 AM | 9.14 | 0 |
| 2024-11-14 | 6:34:15 PM | 9.06 | 730 |
| 2024-11-14 | 6:33:06 PM | 9.04 | 347 |
| 2024-11-14 | 9:53:37 AM | 8.96 | 502 |
| 2024-11-14 | 9:53:37 AM | 8.97 | 187 |
| 2024-11-14 | 9:53:37 AM | 8.96 | 212 |
| 2024-11-14 | 9:52:47 AM | 8.95 | 187 |
| 2024-11-14 | 9:52:34 AM | 8.95 | 212 |
| 2024-11-14 | 9:52:25 AM | 8.95 | 502 |
| 2024-11-14 | 9:17:19 AM | 8.85 | 5 |
| 2024-11-14 | 9:13:50 AM | 8.85 | 11 |
| 2024-11-14 | 9:00:28 AM | 8.93 | 0 |