| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 17:19:11 | 116.43 | 2 |
| 05/11/2024 | 17:18:48 | 116.40 | 3 |
| 05/11/2024 | 17:06:02 | 116.22 | 18 |
| 05/11/2024 | 16:59:22 | 116.14 | 18 |
| 05/11/2024 | 16:57:51 | 116.19 | 1 |
| 05/11/2024 | 16:52:42 | 116.56 | 30 |
| 05/11/2024 | 16:48:08 | 116.73 | 61 |
| 05/11/2024 | 16:43:41 | 116.69 | 18 |
| 05/11/2024 | 16:39:51 | 116.61 | 18 |
| 05/11/2024 | 16:36:13 | 116.49 | 18 |
| 05/11/2024 | 16:30:58 | 116.38 | 19 |
| 05/11/2024 | 16:22:58 | 116.31 | 18 |
| 05/11/2024 | 16:01:58 | 116.73 | 19 |