| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:13:31 PM | 120.66 | 10 |
| 2024-11-12 | 6:52:40 PM | 120.54 | 5 |
| 2024-11-12 | 6:52:40 PM | 120.54 | 5 |
| 2024-11-12 | 6:51:50 PM | 120.60 | 4 |
| 2024-11-12 | 5:55:28 PM | 121.45 | 12 |
| 2024-11-12 | 5:45:09 PM | 121.33 | 17 |
| 2024-11-12 | 5:28:03 PM | 121.40 | 17 |
| 2024-11-12 | 5:25:36 PM | 121.28 | 17 |
| 2024-11-12 | 5:19:23 PM | 121.42 | 17 |
| 2024-11-12 | 5:17:34 PM | 121.32 | 17 |
| 2024-11-12 | 5:14:02 PM | 121.26 | 17 |
| 2024-11-12 | 5:08:50 PM | 121.42 | 17 |
| 2024-11-12 | 5:02:12 PM | 121.50 | 17 |