| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:03:49 PM | 94.10 | 0 |
| 2024-10-04 | 4:03:49 PM | 94.10 | 0 |
| 2024-10-04 | 4:02:48 PM | 94.17 | 0 |
| 2024-10-04 | 4:02:47 PM | 94.08 | 10 |
| 2024-10-04 | 4:02:47 PM | 94.08 | 10 |
| 2024-10-04 | 4:01:03 PM | 93.94 | 35 |
| 2024-10-04 | 4:00:32 PM | 94.15 | 0 |
| 2024-10-04 | 3:58:01 PM | 93.97 | 20 |
| 2024-10-04 | 3:53:22 PM | 94.31 | 0 |
| 2024-10-04 | 3:53:22 PM | 94.31 | 0 |
| 2024-10-04 | 3:53:22 PM | 94.31 | 0 |
| 2024-10-04 | 3:53:22 PM | 94.31 | 0 |