| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:51:05 PM | 161.42 | 0 |
| 2024-08-30 | 3:42:02 PM | 162.03 | 2 |
| 2024-08-30 | 3:41:46 PM | 162.03 | 2 |
| 2024-08-30 | 3:41:31 PM | 162.03 | 2 |
| 2024-08-30 | 3:41:16 PM | 162.31 | 2 |
| 2024-08-30 | 3:41:01 PM | 162.31 | 2 |
| 2024-08-30 | 3:40:45 PM | 162.31 | 2 |
| 2024-08-30 | 3:40:30 PM | 162.31 | 2 |
| 2024-08-30 | 3:39:36 PM | 161.54 | 0 |
| 2024-08-30 | 3:39:36 PM | 161.54 | 0 |
| 2024-08-30 | 3:37:36 PM | 162.22 | 0 |
| 2024-08-30 | 3:35:23 PM | 162.44 | 0 |
| 2024-08-30 | 3:33:43 PM | 162.06 | 0 |