| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:04:01 PM | 141.71 | 66 |
| 2024-07-15 | 5:37:17 PM | 141.83 | 0 |
| 2024-07-15 | 5:21:33 PM | 141.68 | 0 |
| 2024-07-15 | 4:59:41 PM | 141.55 | 18 |
| 2024-07-15 | 4:55:22 PM | 141.51 | 14 |
| 2024-07-15 | 4:53:17 PM | 141.54 | 2 |
| 2024-07-15 | 4:53:17 PM | 141.54 | 2 |
| 2024-07-15 | 4:50:29 PM | 141.50 | 718 |
| 2024-07-15 | 4:35:36 PM | 141.60 | 0 |
| 2024-07-15 | 4:35:36 PM | 141.60 | 0 |
| 2024-07-15 | 4:35:36 PM | 141.60 | 0 |
| 2024-07-15 | 4:35:36 PM | 141.60 | 0 |
| 2024-07-15 | 4:13:19 PM | 141.59 | 3 |