| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:14:32 PM | 146.65 | 1 |
| 2024-11-12 | 6:14:32 PM | 146.65 | 0 |
| 2024-11-12 | 5:57:19 PM | 146.64 | 1 |
| 2024-11-12 | 5:28:05 PM | 146.80 | 14 |
| 2024-11-12 | 5:17:43 PM | 146.71 | 1 |
| 2024-11-12 | 5:12:22 PM | 146.79 | 15 |
| 2024-11-12 | 5:05:03 PM | 146.79 | 14 |
| 2024-11-12 | 5:02:49 PM | 146.71 | 1 |
| 2024-11-12 | 5:00:26 PM | 146.67 | 1 |
| 2024-11-12 | 4:56:42 PM | 146.67 | 16 |
| 2024-11-12 | 4:43:14 PM | 146.94 | 16 |
| 2024-11-12 | 4:26:43 PM | 147.12 | 14 |
| 2024-11-12 | 4:16:42 PM | 147.11 | 14 |