| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 13:56:40 | 15,92 | 227 |
| 05.09.2024 | 13:56:13 | 15,91 | 176 |
| 05.09.2024 | 13:56:13 | 15,91 | 176 |
| 05.09.2024 | 13:39:03 | 15,99 | 17 |
| 05.09.2024 | 13:30:21 | 16,00 | 360 |
| 05.09.2024 | 13:30:21 | 16,00 | 360 |
| 05.09.2024 | 13:28:46 | 16,00 | 5 |
| 05.09.2024 | 13:23:55 | 15,98 | 123 |
| 05.09.2024 | 13:22:20 | 15,96 | 0 |
| 05.09.2024 | 13:20:33 | 15,97 | 200 |
| 05.09.2024 | 13:20:31 | 15,97 | 400 |
| 05.09.2024 | 13:20:31 | 15,97 | 300 |
| 05.09.2024 | 13:20:31 | 15,97 | 400 |