| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 6:35:26 PM | 15.74 | 993 |
| 11/11/2024 | 6:35:03 PM | 15.69 | 330 |
| 11/11/2024 | 6:13:41 PM | 15.70 | 1,315 |
| 11/11/2024 | 6:13:34 PM | 15.71 | 5,526 |
| 11/11/2024 | 5:35:28 PM | 15.63 | 894 |
| 11/11/2024 | 5:28:31 PM | 15.67 | 60 |
| 11/11/2024 | 5:26:19 PM | 15.67 | 244 |
| 11/11/2024 | 5:08:28 PM | 15.67 | 25 |
| 11/11/2024 | 4:48:24 PM | 15.68 | 32 |
| 11/11/2024 | 4:40:02 PM | 15.70 | 111 |
| 11/11/2024 | 4:36:18 PM | 15.71 | 45 |
| 11/11/2024 | 4:35:58 PM | 15.70 | 79 |
| 11/11/2024 | 4:28:03 PM | 15.70 | 3 |