| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:26:38 PM | 22.99 | 1 |
| 2024-10-09 | 5:26:23 PM | 22.99 | 329 |
| 2024-10-09 | 5:25:47 PM | 22.99 | 321 |
| 2024-10-09 | 5:25:27 PM | 23.00 | 344 |
| 2024-10-09 | 5:25:05 PM | 23.00 | 328 |
| 2024-10-09 | 5:24:45 PM | 23.00 | 346 |
| 2024-10-09 | 5:23:29 PM | 23.01 | 4 |
| 2024-10-09 | 5:21:21 PM | 22.99 | 5 |
| 2024-10-09 | 5:21:20 PM | 22.99 | 3 |
| 2024-10-09 | 5:19:48 PM | 22.98 | 302 |
| 2024-10-09 | 5:17:46 PM | 22.98 | 0 |
| 2024-10-09 | 5:17:46 PM | 22.98 | 0 |
| 2024-10-09 | 5:17:46 PM | 22.98 | 0 |