| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:40:00 PM | 293.73 | 3 |
| 2024-10-09 | 7:20:09 PM | 294.13 | 0 |
| 2024-10-09 | 6:32:01 PM | 294.03 | 2 |
| 2024-10-09 | 6:18:49 PM | 295.30 | 0 |
| 2024-10-09 | 6:16:52 PM | 295.48 | 0 |
| 2024-10-09 | 6:15:41 PM | 295.37 | 4 |
| 2024-10-09 | 6:13:18 PM | 295.15 | 0 |
| 2024-10-09 | 5:56:46 PM | 294.63 | 0 |
| 2024-10-09 | 5:56:46 PM | 294.63 | 0 |
| 2024-10-09 | 5:56:46 PM | 294.63 | 0 |
| 2024-10-09 | 5:56:46 PM | 294.63 | 0 |
| 2024-10-09 | 5:56:46 PM | 294.63 | 0 |
| 2024-10-09 | 5:40:10 PM | 294.45 | 15 |