| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:31:16 PM | 281.68 | 0 |
| 2024-10-18 | 7:31:16 PM | 281.68 | 0 |
| 2024-10-18 | 7:31:16 PM | 281.68 | 0 |
| 2024-10-18 | 6:07:31 PM | 282.63 | 0 |
| 2024-10-18 | 5:25:55 PM | 282.11 | 0 |
| 2024-10-18 | 4:55:42 PM | 283.34 | 0 |
| 2024-10-18 | 4:53:11 PM | 283.33 | 3 |
| 2024-10-18 | 4:51:58 PM | 283.35 | 77 |
| 2024-10-18 | 4:49:52 PM | 283.36 | 10 |
| 2024-10-18 | 4:45:02 PM | 283.10 | 0 |
| 2024-10-18 | 4:44:32 PM | 283.27 | 0 |
| 2024-10-18 | 4:34:50 PM | 282.56 | 0 |
| 2024-10-18 | 4:28:27 PM | 282.83 | 20 |