| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:33:30 PM | 49.18 | 67 |
| 11/15/2024 | 5:48:26 PM | 49.13 | 51 |
| 11/15/2024 | 5:29:41 PM | 49.13 | 2,521 |
| 11/15/2024 | 5:29:41 PM | 49.13 | 1,555 |
| 11/15/2024 | 5:23:41 PM | 49.12 | 63 |
| 11/15/2024 | 5:23:09 PM | 49.12 | 2 |
| 11/15/2024 | 5:21:49 PM | 49.14 | 60 |
| 11/15/2024 | 5:21:00 PM | 49.16 | 57 |
| 11/15/2024 | 5:19:02 PM | 49.16 | 65 |
| 11/15/2024 | 5:17:05 PM | 49.09 | 65 |
| 11/15/2024 | 5:05:52 PM | 49.20 | 58 |
| 11/15/2024 | 4:55:54 PM | 49.19 | 0 |
| 11/15/2024 | 4:49:04 PM | 49.23 | 69 |