| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:12:42 PM | 144.96 | 0 |
| 2024-10-16 | 8:12:42 PM | 144.96 | 0 |
| 2024-10-16 | 8:06:17 PM | 144.89 | 0 |
| 2024-10-16 | 8:05:47 PM | 144.91 | 0 |
| 2024-10-16 | 8:05:47 PM | 144.91 | 0 |
| 2024-10-16 | 8:05:47 PM | 144.91 | 0 |
| 2024-10-16 | 8:05:47 PM | 144.91 | 0 |
| 2024-10-16 | 8:04:40 PM | 144.91 | 20 |
| 2024-10-16 | 8:04:40 PM | 144.91 | 21 |
| 2024-10-16 | 8:01:52 PM | 145.02 | 0 |
| 2024-10-16 | 8:01:52 PM | 145.02 | 0 |
| 2024-10-16 | 8:01:52 PM | 145.02 | 0 |
| 2024-10-16 | 8:01:52 PM | 145.02 | 0 |