| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:30:07 PM | 249.50 | 2 |
| 2024-10-07 | 3:30:01 PM | 251.03 | 0 |
| 2024-10-04 | 8:05:08 PM | 249.50 | 0 |
| 2024-10-04 | 8:05:07 PM | 249.50 | 0 |
| 2024-10-04 | 8:05:07 PM | 249.50 | 0 |
| 2024-10-04 | 7:54:28 PM | 249.79 | 0 |
| 2024-10-04 | 7:41:37 PM | 249.28 | 0 |
| 2024-10-04 | 7:41:37 PM | 249.28 | 0 |
| 2024-10-04 | 7:41:37 PM | 249.28 | 0 |
| 2024-10-04 | 7:41:37 PM | 249.28 | 0 |
| 2024-10-04 | 7:41:37 PM | 249.28 | 0 |
| 2024-10-04 | 7:41:36 PM | 249.28 | 0 |
| 2024-10-04 | 7:41:36 PM | 249.28 | 0 |