| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:31:33 PM | 250.43 | 0 |
| 2024-10-04 | 4:31:33 PM | 250.43 | 0 |
| 2024-10-04 | 4:31:33 PM | 250.43 | 0 |
| 2024-10-04 | 4:31:33 PM | 250.43 | 0 |
| 2024-10-04 | 4:31:33 PM | 250.43 | 0 |
| 2024-10-04 | 4:31:33 PM | 250.43 | 0 |
| 2024-10-04 | 4:31:33 PM | 250.43 | 0 |
| 2024-10-04 | 4:31:33 PM | 250.43 | 0 |
| 2024-10-04 | 4:31:33 PM | 250.43 | 0 |
| 2024-10-04 | 4:31:33 PM | 250.43 | 0 |
| 2024-10-04 | 4:31:30 PM | 250.53 | 9 |
| 2024-10-04 | 4:23:47 PM | 250.81 | 0 |